

                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2008-08-13
                  =================================
	(If the page is not updated please press the refresh button)



                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2284.71450       -28.78261   -1.2441169
DSE - 20 INDEX (DS20)           2466.50660       -18.44775    -.7423778
DSE GENERAL INDEX (DGEN)        2661.26253       -34.83006   -1.2918718


All Category

    ISSUES ADVANCED                 :                     33
    ISSUES DECLINED                 :                    186
    ISSUES UNCHANGED                :                     13
    TOTAL ISSUES TRADED             :                    232


A Category

    ISSUES ADVANCED                 :                     16
    ISSUES DECLINED                 :                    128
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                    146


B Category

    ISSUES ADVANCED                 :                      1
    ISSUES DECLINED                 :                     12
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     13


Z Category

    ISSUES ADVANCED                 :                     15
    ISSUES DECLINED                 :                     39
    ISSUES UNCHANGED                :                     11
    TOTAL ISSUES TRADED             :                     65


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  53968
    B. VOLUME(Nos.)                 :               14670683
    C. VALUE(Tk)                    :          2334043934.40


MARKET CAPITALISATION

    EQUITY                          :        733017406672.85
    DEBT SECURITIES                 :        202154936500.00


    TOTAL                           :        935172343172.85







                   PRICES IN PUBLIC TRANSACTIONS : 2008-08-13
                   ==========================================
A Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      693.00   699.00   680.00   682.50   -2.91    52     3150    21.578
1STICB      5150.00  5150.00  5150.00  5150.00     .37     1        5      .258
2NDICB      1651.50  1655.00  1601.00  1640.25   -1.44    17      160     2.625
3RDICB      1188.00  1188.00  1100.00  1160.50    2.56     8      110     1.277
4THICB      1105.00  1164.00  1100.00  1107.25     .45     6      110     1.218
5THICB      1120.00  1173.00  1111.00  1140.00   -3.01    14      200     2.280
6THICB       530.00   530.00   507.00   510.25   -1.68   124     2140    10.963
7THICB       692.00   692.00   650.00   667.25   -3.81     6      300     2.002
8THICB       471.00   471.00   462.00   468.00   -2.44     9      500     2.340
ABBANK       870.00   879.00   852.00   855.50    -.52  1989    40355   348.720
ACI          515.00   527.00   505.10   508.00    -.45  2564   485000  2506.627
AFTABAUTO    399.00   400.00   386.00   387.25   -1.77   192     5405    21.161
AGNISYSL      62.00    63.30    60.90    61.00    -.65   386   368000   228.664
AIMS1STMF     11.47    11.53    11.02    11.09   -3.56   833  3320000   372.198
ALARABANK    415.00   425.75   411.00   412.25     .00   279    26500   110.466
AMBEEPHA     123.80   123.80   119.20   120.20   -1.06    28     4900     5.899
AMCL(PRAN)   985.25   993.50   970.50   977.75   -1.48    78     1060    10.401
APEXADELFT  2850.00  2852.75  2710.00  2725.50   -4.36   308     8540   237.541
APEXFOODS    869.00   869.00   825.00   829.00   -2.87   126     1905    16.129
APEXSPINN    544.00   544.00   539.00   539.75   -2.44    26     1460     7.907
APEXTANRY    801.00   809.00   761.00   772.00   -3.50   358     7580    59.059
APEXWEAV     132.75   134.00   132.50   133.25    -.55    13     1100     1.466
ARAMIT       251.00   260.00   249.00   257.30    1.65   240    26500    67.317
ASIAPACINS   265.00   265.00   252.00   252.75   -3.43    58     5700    14.535
ATLASBANG    369.00   369.90   360.00   360.30   -1.79   125    14050    51.252
BANGAS       430.00   433.00   425.00   431.00   -5.68     6       40      .172
BANKASIA     382.00   385.00   375.00   376.75    1.41   104    10350    39.444
BATASHOE     399.90   400.00   383.00   386.10   -3.18   118    16400    64.232
BATBC        214.00   218.10   208.70   209.40    -.66  1667   302150   645.662
BDCOM         27.50    27.60    26.90    27.10     .00   127   122000    33.159
BDFINANCE    296.00   296.75   285.00   285.50   -1.80    95     8100    23.410
BDLAMPS      924.00   934.00   908.25   917.50     .02    82     1230    11.354
BDONLINE      49.20    49.60    48.00    48.10    -.82   107    88500    43.069
BDPLANT     1850.00  1850.00  1850.00  1850.00   -7.45     1       10      .185
BERGERPBL    310.00   310.00   301.20   303.00   -1.52    86    10900    33.279
BEXIMCO      129.00   129.00   113.00   115.20   -9.43  3288  1344800  1624.012
BEXTEX        14.80    15.00    14.60    14.70    -.67   348   219600    32.543
BGIC         573.00   595.00   560.50   562.00   -2.64   317     6670    37.925
BIFC         287.00   287.00   260.00   261.75   -6.85   161    15800    42.224
BOC          300.00   303.00   285.50   286.30   -2.55   326    36650   107.289
BRACBANK     808.00   838.00   795.00   803.50     .46   383    28450   232.256
BSC         2615.00  2630.00  2600.00  2606.25    -.95     9       65     1.694
BXPHARMA     111.00   115.30   110.00   111.80     .72  7101  2815550  3197.088
BXSYNTH      121.00   124.00   118.50   119.25   -1.03   159    18540    22.467
CENTRALINS   362.00   362.00   350.50   355.00   -1.32    21      860     3.055
CITYBANK     540.00   543.75   528.50   530.25    -.74   163     4140    22.230
CONFIDCEM    298.00   298.50   288.00   288.75   -3.02   168    12280    35.890
DAFODILCOM    20.00    20.20    19.80    19.80   -1.00    53    44500     8.900
DELTASPINN   167.50   167.50   165.00   165.75   -2.06    33     1780     2.958
DESCO        880.00   887.00   871.50   873.25   -1.02    88     5650    49.442
DHAKABANK    449.00   449.00   433.25   437.25     .34    28     1850     8.141
DUTCHBANGL  3499.00  3530.00  3460.00  3484.75     .04    28     1400    48.864
EASTERNINS   400.00   400.00   385.00   385.50   -2.83    16      820     3.163
EASTLAND     873.00   891.75   837.00   842.25   -3.38   512    19460   165.746
EBL          825.00   834.00   825.00   826.00     .27    78     3280    27.151
ECABLES      596.00   597.00   580.00   581.00   -2.47   133     4460    26.305
EHL          308.25   311.00   303.00   304.50   -1.45   395    27780    85.103
EXIMBANK     328.00   331.00   326.00   326.75    -.07   153    15150    49.820
FAREASTLIF  2643.25  2653.00  2600.00  2617.50    -.84    65     4300   113.158
FEDERALINS   322.00   322.00   308.00   315.25   -3.59    18     1150     3.627
FLEASEINT    360.00   360.00   350.00   351.75   -2.49    72     6000    21.165
GLAXOSMITH   259.50   259.80   239.90   241.70   -4.99   151    21550    53.602
GQBALLPEN    121.00   123.00   119.00   119.30   -2.37   156    20100    24.120
GRAMEEN1     101.20   103.00    97.20    97.90   -4.01   591   405500   403.565
GREENDELT   2009.00  2010.00  1920.00  1931.50   -2.32   205     3410    67.134
HEIDELBCEM  1263.00  1263.00  1232.25  1236.00   -2.50   300     5990    74.841
IBNSINA      971.00   991.00   971.00   982.25   -1.08    20      260     2.554
ICB         2452.00  2452.00  2225.00  2332.50   -4.86    17     1250    29.158
ICB1STNRB    271.00   281.75   260.00   265.75   -3.53    99     8100    21.993
ICB2NDNRB    155.50   157.00   152.00   152.25   -1.93   918    99300   152.402
ICBAMCL1ST   400.00   400.00   373.25   374.00   -5.67   112    10150    38.806
ICBISLAMIC   289.50   289.50   280.00   280.50   -2.85    42     3100     8.744
IDLC        2200.00  2200.00  2150.00  2154.00     .13   101     3300    71.385
IFIC        1099.00  1110.00  1075.00  1078.00    -.34   803    12295   134.183
ILFSL        765.00   765.00   740.00   743.00   -3.72    55     4550    34.075
IMAMBUTTON   156.00   158.00   155.25   156.75    -.63    22     1650     2.587
INTECH        22.00    22.00    21.70    21.70    -.45    72    68000    14.824
IPDC         400.00   404.00   372.75   376.25   -6.52   306    26500   102.614
ISLAMIBANK  6950.00  6995.00  6860.00  6867.50   -1.07  1032     5357   370.953
ISLAMICFIN   274.00   274.00   265.00   265.50   -2.20    66     5400    14.454
ISNLTD        28.10    28.40    27.50    27.50   -1.78   106    89500    24.924
JAMUNABANK   249.75   255.00   241.50   242.75    -.20    60     4950    12.196
JAMUNAOIL    142.80   143.80   139.00   139.30   -1.62   376    56600    79.576
KARNAPHULI   481.50   481.75   456.50   461.00   -2.27   153     6540    30.545
KEYACOSMET    80.60    82.70    79.50    79.80    -.86   956   778000   630.080
KEYADETERG    43.00    43.30    41.00    41.60   -2.34   194   140500    59.337
LANKABAFIN   218.00   218.40   210.60   211.60   -1.25   450   344500   736.071
LIBRAINFU   1122.00  1122.00  1121.25  1121.50   -4.91     3      160     1.794
MEGHNACEM    377.00   378.00   365.00   368.50   -1.73   107     9700    36.104
MEGHNALIFE  1881.00  1881.00  1821.25  1846.00   -2.57    31     1950    36.201
MERCANBANK   299.00   302.50   293.00   295.00   -1.00    51     4850    14.396
MERCINS      226.75   226.75   211.00   215.00   -3.37   167    17400    37.973
METROSPIN     34.00    35.70    33.60    34.00     .89    64    48500    16.550
MIDASFIN     445.00   445.00   430.00   432.75   -2.58    59     5200    22.583
MIRACLEIND    28.80    28.80    27.80    28.00   -3.11   113   110000    31.036
MITHUNKNIT   182.00   182.00   178.50   180.00   -3.35    10      400      .721
MONNOCERA    285.25   292.00   283.25   284.25   -1.55    17      310      .881
MTBL         374.00   378.00   373.00   374.25    -.66    57     5550    20.819
NATLIFEINS  3700.00  3716.00  3560.00  3609.00   -3.37    93      845    30.945
NBL         1029.00  1032.00  1001.25  1007.50   -1.22   345    15500   157.630
NCCBANK      394.25   395.00   380.00   380.75   -2.12   214    20250    78.933
NPOLYMAR    1534.75  1540.00  1490.00  1492.25    2.26    45      540     8.149
NTC         1675.00  1700.00  1675.00  1696.00    1.13     9      130     2.205
NTLTUBES    2664.75  2664.75  2570.00  2583.75   -2.44   157     3260    84.617
OLYMPIC      375.00   383.00   360.00   363.00   -3.90    36     2950    10.888
ONEBANKLTD   379.75   386.50   371.00   372.50    -.73   192    21750    82.501
PADMAOIL    1821.00  1821.00  1710.00  1733.30   -2.34    71     7500   132.226
PHARMAID    2630.00  2630.00  2630.00  2630.00     .50     6       50     1.315
PHENIXINS    453.25   454.00   432.00   437.00   -4.11    70     3020    13.365
PHOENIXFIN   454.00   455.00   435.00   436.50   -4.11   407    38300   170.113
PIONEERINS   545.00   546.25   541.00   543.75   -3.80     7      400     2.176
PLFSL        340.25   344.00   326.50   329.50   -2.51   209    17950    60.137
POPULARLIF  2910.00  2910.00  2910.00  2910.00   -3.92     1      200     5.820
POWERGRID    500.75   500.75   491.00   491.00   -1.25   127    12500    61.657
PRAGATIINS   890.00   895.00   840.00   843.25   -3.73   288    11990   102.484
PRAGATILIF  2380.00  2380.00  2300.00  2312.75   -2.34    60     3750    87.191
PREMIERLEA   236.00   238.00   226.00   227.00   -2.47    78     6950    15.854
PRIMEBANK    598.00   600.00   592.25   595.25     .33    70     6250    37.293
PRIMEFIN    1076.00  1110.00  1030.00  1049.25   -3.93   228    15950   168.722
PRIMETEX     130.00   130.00   128.25   129.00   -1.33    25     2850     3.685
PUBALIBANK   849.50   852.50   838.00   847.00     .59   396     7575    64.134
QSMDRYCELL    40.90    40.90    39.80    39.80   -1.72   134   136500    54.618
RANFOUNDRY    64.10    64.50    61.10    61.70   -3.89   124    78500    49.006
RECKITTBEN   441.50   463.00   441.50   444.60   -1.70    25     1300     5.773
RELIANCINS   726.00   727.00   726.00   726.50   -2.77     2      100      .727
RENATA      7222.00  7247.00  7222.00  7234.00    -.80    28      325    23.498
RUPALIINS    702.00   702.00   672.00   693.00   -2.90    28     1400     9.718
SAIHAMTEX    125.00   125.00   118.00   121.25   -2.80    16     1010     1.226
SALAMCRST    340.00   346.75   331.25   333.50   -1.76   315    31900   107.850
SAMORITA     236.00   236.00   235.00   235.50   -1.25     2      100      .236
SANDHANINS  1889.00  1889.00  1768.00  1826.25    -.90    28     2000    37.028
SHAHJABANK   304.50   309.50   300.00   302.50    -.73   387    45600   138.720
SINGERBD    1785.00  1800.00  1750.00  1761.00   -1.83    98      900    16.030
SONARGAON    200.00   200.00   200.00   200.00    5.26     1       50      .100
SOUTHEASTB   392.00   393.00   388.00   389.75     .32    81     9550    37.332
SQUARETEXT   131.20   132.50   128.10   128.40   -1.75  1085   262450   340.485
STANCERAM    160.00   160.00   155.00   157.00   -2.48     4      450      .708
STANDBANKL   231.25   236.00   226.00   228.00    -.76   167    17800    41.011
SUMITPOWER   560.00   563.00   555.00   555.75    -.71   168    11750    65.604
ULC          740.00   740.00   725.00   731.50   -1.01    95     5660    41.521
UNIONCAP     113.50   115.00   110.50   110.90   -1.24   212   142000   159.014
UNITEDINS   1151.00  1151.00  1038.00  1040.25   -5.85    40      620     6.470
USMANIAGL   2495.00  2495.00  2400.00  2408.50   -1.81    67     1020    24.716
UTTARABANK  2761.00  2775.00  2745.00  2748.75    -.09   819    12470   344.028
UTTARAFIN    792.00   794.00   770.00   771.75   -2.09   119    10300    80.078
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       39570 12829982 17351.368

"A Group" Scrips traded in Public Market =  145




B Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     244.75   244.75   234.50   235.00   -1.77   128    12500    29.641
BDAUTOCA     145.00   147.25   145.00   146.25    -.84    20      710     1.039
FUWANGCER    163.25   165.00   160.25   162.50   -1.66    23     2200     3.578
FUWANGFOOD    23.80    23.80    23.20    23.20   -2.52   122   110000    25.795
GLOBALINS    212.00   212.00   207.00   207.75    -.47    66     6900    14.385
HRTEX        109.00   109.00   106.25   108.25    -.45     4      200      .217
KAY&QUE      286.00   286.00   271.00   275.75   -4.83    27     1850     5.128
MODERNDYE     78.00    78.00    78.00    78.00   -2.50     1       20      .016
MONNOFABR     78.00    78.00    77.25    77.50    -.95    15     1800     1.397
NITOLINS     348.75   348.75   333.50   335.00    -.51    64     5950    19.938
RENWICKJA    395.00   395.00   395.00   395.00   -1.25     1        5      .020
SINOBANGLA    33.00    33.00    30.50    32.30     .31    24    31000    10.035
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         495   173135   111.187

"B Group" Scrips traded in Public Market =   12




G Group
-------

"G Group" Scrips traded in Public Market =    0




N Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    241.75   241.75   232.00   233.50   -1.78    73     8450    19.868
DBH         1185.00  1185.00  1168.25  1172.50   -2.93    29     2400    28.201
GOLDENSON     23.30    24.50    23.00    23.20   -2.10   126    89500    20.918
IBBLPBOND    901.50   902.00   893.00   893.25    -.02   265     2670    23.937
MPETROLEUM   138.00   139.00   132.60   133.30   -2.41   374    69700    93.967
PARAMOUNT    170.50   172.50   160.00   161.50   -5.27   163    17700    28.955
PREMIERBAN   222.00   226.00   222.00   224.00    1.35   299    30250    67.803
TITASGAS     355.00   357.50   330.75   335.50   -5.09  4628   941050  3235.345
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        5957  1161720  3518.993

"N Group" Scrips traded in Public Market =    8




Z Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     4.80     4.80     4.70     4.70   -2.08     6     5500      .261
ALLTEX        75.25    75.50    72.00    74.25   -1.98    25     2650     1.975
ALPHATOBA     10.00    10.00    10.00    10.00     .00     1      100      .010
AMAMSEAFD    140.00   140.00   140.00   140.00     .00     3       50      .070
ANLIMAYARN    52.25    52.75    52.00    52.50    5.00     7      700      .368
ANWARGALV    114.50   121.00   114.50   118.75    3.93    61     4900     5.780
ARAMITCEM    186.00   187.25   180.00   185.00   -3.14    17     2100     3.890
ASHRAFTEX      8.80     8.80     8.60     8.60   -1.14    13     3400      .295
AZIZPIPES    173.00   176.00   170.00   172.75     .14    20      690     1.193
BCIL          40.50    40.50    40.50    40.50    -.61     1      100      .041
BDDYE         27.50    27.50    27.50    27.50    2.80     1      100      .028
BDLUGGAGE     20.00    20.00    18.00    18.50   -2.63    14     1450      .272
BDTHAI       409.00   418.00   360.00   387.00    3.13   182     5940    22.783
BDWELDING     18.90    19.10    17.50    17.80   -5.31    49    52500     9.636
BDZIPPER      21.00    21.00    21.00    21.00     .00     2      500      .105
BEACHHATCH     5.30     5.30     5.20     5.20   -1.88    16    12000      .629
BENGALBISC    50.50    50.50    50.25    50.25   -7.37     2      160      .081
BIONICFOOD     3.40     3.40     3.30     3.30   -2.94     9    15000      .497
BXFISHERY     44.75    44.75    41.00    41.50   -6.74    43     7520     3.155
CITYGENINS   160.50   163.00   158.50   158.50   -3.05    63     8450    13.442
CTGVEG        25.00    25.00    25.00    25.00     .00     1      100      .025
DANDYDYE      30.00    30.00    29.25    29.25   -7.14     2      250      .074
DELTALIFE  13050.00 13050.00 12600.00 12690.50   -3.58    73      675    86.042
DYNAMICTEX    20.50    21.00    20.50    20.50   -2.38    11     1820      .375
EXCELSHOE     40.00    40.00    38.75    38.75   -1.89    48     7300     2.863
FIDELASSET   255.50   270.00   255.50   260.75   -2.52    82     7200    18.985
FINEFOODS      6.80     7.00     6.80     6.80   -2.85    16    11500      .791
GACHIHATA     17.75    17.75    17.75    17.75     .00     2     2200      .391
GULFOODS      43.50    44.00    43.00    43.25   -1.70    10     1050      .456
ICBIBANK    1525.00  1560.00  1518.00  1519.75     .23   284     7510   115.105
JANATAINS    396.25   397.00   381.00   392.25   -2.84    18      620     2.433
LAFSURCEML   584.00   584.00   562.00   564.50   -1.78   304    40000   227.391
LEGACYFOOT    19.00    19.30    18.10    18.30   -2.65    44    33000     6.150
MAQENTER      13.50    13.50    13.00    13.00    4.00     3      500      .066
MEGCONMILK     7.20     7.20     7.00     7.00   -2.77    14    16000     1.128
MEGHNASHRM    18.00    19.00    18.00    18.50   -2.63    16     3940      .729
MODERNCEM      4.80     4.80     4.80     4.80     .00    22    22500     1.080
MODERNIND     49.50    54.00    49.50    52.50   16.66     3       30      .016
MONAFOOD      28.50    28.50    28.50    28.50   -5.00     1      100      .029
MONOSPOOL     46.00    46.00    46.00    46.00    -.54     1       50      .023
NILOYCEM     127.00   128.75   126.00   126.75   -1.74    19     1850     2.347
ORIONINFU    153.25   155.00   150.00   150.50   -1.47    85     4320     6.594
PADMACEM       3.80     3.80     3.80     3.80    2.70    21    22000      .836
PEOPLESINS   643.00   659.00   620.00   626.25   -3.50   149     4250    26.903
PERFUMCHM     47.00    47.00    46.50    46.75    1.08    12     1200      .563
PRIMEINSUR   227.00   227.00   223.00   225.00   -1.96    14     1650     3.714
PRIMELIFE   1664.00  1664.25  1631.00  1646.25   -2.16    53     4300    71.160
PROGRESLIF  1052.00  1061.25  1052.00  1057.25   -2.78    10      600     6.344
PURABIGEN    195.25   195.25   195.00   195.00    2.09     5      450      .878
RAHIMAFOOD    48.25    48.25    45.25    47.00   -5.05     5      650      .306
RAHMANCHEM    89.00    89.00    88.50    88.50   -3.27     8      720      .638
RANGAFOOD      2.90     3.00     2.90     2.90    3.57     2     2000      .059
ROSEHEAVEN     5.40     5.40     5.40     5.40     .00     7     7000      .378
SALEHCARPT     2.60     2.60     2.60     2.60     .00     7     8400      .218
SAMATALETH    60.25    60.25    60.00    60.00     .00     3      600      .361
SHINEPUKUR    44.00    44.25    40.75    41.00   -6.28   176    53050    22.406
SHYAMPSUG     10.30    10.30     9.70     9.90   -6.60    17     8200      .818
SOCIALINV    338.00   342.00   332.00   334.50    -.74   260    27400    92.419
SONALIANSH   235.00   235.00   235.00   235.00   -2.08     1        5      .012
TALLUSPIN     66.75    66.75    66.75    66.75    -.37     1      110      .073
TBL          296.00   296.00   296.00   296.00   -2.71     1       10      .030
TULIPDAIRY    28.25    28.25    28.25    28.25     .89     1      100      .028
WATACHEM     261.25   263.50   261.25   263.00    1.74    10      700     1.842
WONDERTOYS    61.25    61.25    58.75    59.25   -4.04    42     3700     2.211
ZEALBANGLA    15.00    15.20    14.90    14.90     .00    42    16100     2.411
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2441   449520   772.206

"Z Group" Scrips traded in Public Market =   65

                                                   ===========================

                                                      48463  14614357 21753.759

Total number of scrips traded in Public Market = 230







                    PRICES IN SPOT TRANSACTIONS : 2008-08-13
                   ==========================================

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

SONARBAINS   146.25   149.00   145.00   145.00   -1.36    45     4750     6.909
SQURPHARMA  3920.00  3920.00  3850.00  3869.75    -.83  4929    39988  1553.970
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4974    44738  1560.879

Total number of scrips traded in Spot Market =   2







                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-08-13
               ==================================================

Total number of BONDs traded in Spot Market =   0







                   PRICES IN ODDLOT TRANSACTIONS : 2008-08-13
                  ============================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          650.00       640.00         2          16            .103
ABBANK           900.00       820.00         5           7            .060
ACI              525.00       475.00         9         111            .543
AFTABAUTO        365.00       365.00         1           1            .004
AIMS1STMF         10.21        10.21         1        1000            .102
ALARABANK        425.00       401.00        14         214            .888
APEXADELFT      2772.00      2771.00         2          20            .554
APEXSPINN        510.00       510.00         1           8            .041
ASIAPACINS       239.75       239.75         1          16            .038
ATLASBANG        370.00       365.00         2          28            .103
BANKASIA         400.00       356.00         3          34            .126
BATBC            200.00       200.00         1          25            .050
BDCOM             28.10        28.10         1          20            .006
BDONLINE          48.10        44.00         4         480            .218
BEXIMCO          120.00       115.00         9         268            .308
BEXTEX            15.00        13.50         5         277            .038
BGIC             630.00       515.00        19          70            .391
BIFC             305.00       251.00         7          60            .155
BOC              310.00       265.00         3          33            .088
BRACBANK         879.00       730.25        21         212           1.700
BXPHARMA         112.00       100.20        20         329            .352
CENTRALINS       361.00       315.50         2          18            .061
CITYBANK         530.00       504.00         2           3            .015
CONFIDCEM        300.00       300.00         1          10            .030
DELTALIFE      13333.00     13333.00         1           1            .133
DHAKABANK        445.00       430.00         3          74            .325
DUTCHBANGL      3595.00      3401.00         5          25            .873
EASTLAND         880.00       810.00         9          70            .580
EBL              845.00       760.00         5          36            .288
EHL              310.00       310.00         1           1            .003
EXIMBANK         348.00       292.00         7         122            .380
FAREASTLIF      2650.00      2640.00         2           7            .185
FEDERALINS       325.00       325.00         1          15            .049
FLEASEINT        335.00       335.00         1          40            .134
GREENDELT       1950.00      1910.00         3          16            .308
HEIDELBCEM      1201.00      1175.00         2           2            .024
IDLC            2200.00      2100.00         4          19            .400
ILFSL            730.00       730.00         1           5            .037
INTECH            20.00        20.00         1         340            .068
IPDC             400.00       365.00         8          89            .333
ISLAMICFIN       255.00       255.00         1          15            .038
ISNLTD            28.50        25.50        14        1550            .422
JAMUNABANK       269.00       221.00         3          34            .078
KARNAPHULI       509.00       423.00         5          50            .218
KAY&QUE          298.50       298.50         1          10            .030
KEYACOSMET        80.00        80.00         1         100            .080
KEYADETERG        40.30        38.00         3         310            .124
LANKABAFIN       213.00       203.00         3         150            .310
MEGHNACEM        370.00       370.00         1          27            .100
MERCANBANK       300.00       270.00         8         118            .337
MIDASFIN         452.00       400.00         3          42            .176
MTBL             399.00       351.25         8          84            .309
NATLIFEINS      3600.00      3500.00         2           8            .284
NBL             1080.00       930.00        14          81            .824
NCCBANK          400.00       370.00        10         125            .482
NTLTUBES        2650.00      2650.00         1           1            .027
OLYMPIC          360.00       330.00         3          50            .171
ONEBANKLTD       400.00       330.00        17         265            .975
PADMAOIL        1750.00      1750.00         1          12            .210
PARAMOUNT        180.00       175.00        28          29            .052
PHENIXINS        420.00       420.00         1           6            .025
PLFSL            370.00       315.00        26         519           1.722
PRAGATIINS       900.00       810.00         3          11            .096
PRAGATILIF      2175.00      2175.00         1           1            .022
PREMIERLEA       251.00       220.00         4          38            .085
PRIMEBANK        620.00       530.50        11         223           1.261
PRIMEINSUR       212.00       204.00         8          90            .187
PUBALIBANK       899.00       850.00         8          10            .088
QSMDRYCELL        38.00        38.00         1         200            .076
RANFOUNDRY        64.00        64.00         3           9            .006
RELIANCINS       701.00       701.00         1          20            .140
RENATA          7200.00      7200.00         1           1            .072
SHAHJABANK       330.00       280.00        23         390           1.178
SINGERBD        1700.00      1700.00         1           1            .017
SOCIALINV        350.00       325.00         4          72            .244
SONARBAINS       166.00       140.25        35          72            .116
SOUTHEASTB       400.00       350.00        10         176            .662
SQUARETEXT       135.00       120.00        32         616            .787
STANDBANKL       249.00       221.00         5          49            .116
SUMITPOWER       570.00       523.00        19         239           1.319
ULC              735.00       710.00         3          23            .165
UNIONCAP         115.00       103.00        10        1600           1.765
UNITEDINS       1060.00      1060.00         1           7            .074
UTTARAFIN        800.00       711.00         3          32            .237
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           531       11588          25.799

Total number of scrips traded in Oddlot =   84







                    PRICES IN BLOCK TRANSACTIONS : 2008-08-13
                   ===========================================

Total number of scrips traded in Block =    0







                      REPORT CROSSING DETAILS : 2008-08-13
                     ======================================

Total number of scrips traded =    0







           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

MODERNIND        49.50       54.00       49.50       54.00        9.0909
MEGHNASHRM       18.00       19.00       18.00       19.00        5.5556
RANGAFOOD         2.90        3.00        2.90        3.00        3.4483
FINEFOODS         6.80        7.00        6.80        7.00        2.9412
ARAMIT          251.00      260.00      249.00      258.00        2.7888
ANWARGALV       114.50      121.00      114.50      117.00        2.1834
FIDELASSET      255.50      270.00      255.50      260.00        1.7613
NTC            1675.00     1700.00     1675.00     1700.00        1.4925
PREMIERBAN      222.00      226.00      222.00      225.00        1.3514
SONARBAINS      146.25      149.00      145.00      148.00        1.1966








                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

MODERNIND        45.00       54.00       49.50       52.50       16.6666
SONARGAON       190.00      200.00      200.00      200.00        5.2631
ANLIMAYARN       50.00       52.75       52.00       52.50        5.0000
MAQENTER         12.50       13.50       13.00       13.00        4.0000
ANWARGALV       114.25      121.00      114.50      118.75        3.9387
RANGAFOOD         2.80        3.00        2.90        2.90        3.5714
BDTHAI          375.25      418.00      360.00      387.00        3.1312
BDDYE            26.75       27.50       27.50       27.50        2.8037
PADMACEM          3.70        3.80        3.80        3.80        2.7027
3RDICB         1131.50     1188.00     1100.00     1160.50        2.5629








            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

BDLUGGAGE        20.00       20.00       18.00       18.00      -10.0000
UNITEDINS      1151.00     1151.00     1038.00     1039.00       -9.7307
BEXIMCO         129.00      129.00      113.00      116.50       -9.6899
BXFISHERY        44.75       44.75       41.00       41.25       -7.8212
SINOBANGLA       33.00       33.00       30.50       30.50       -7.5758
3RDICB         1188.00     1188.00     1100.00     1100.00       -7.4074
BIFC            287.00      287.00      260.00      267.00       -6.9686
BDWELDING        18.90       19.10       17.50       17.60       -6.8783
ICBAMCL1ST      400.00      400.00      373.25      374.75       -6.3125
RAHIMAFOOD       48.25       48.25       45.25       45.25       -6.2176








                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

BEXIMCO         127.20      129.00      113.00      115.20       -9.4339
BDPLANT        1999.00     1850.00     1850.00     1850.00       -7.4537
BENGALBISC       54.25       50.50       50.25       50.25       -7.3732
DANDYDYE         31.50       30.00       29.25       29.25       -7.1428
BIFC            281.00      287.00      260.00      261.75       -6.8505
BXFISHERY        44.50       44.75       41.00       41.50       -6.7415
SHYAMPSUG        10.60       10.30        9.70        9.90       -6.6037
IPDC            402.50      404.00      372.75      376.25       -6.5217
SHINEPUKUR       43.75       44.25       40.75       41.00       -6.2857
UNITEDINS      1105.00     1151.00     1038.00     1040.25       -5.8597




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2313.49711    2284.71450
DS20          2484.95435    2466.50660
DGEN          2696.09259    2661.26253


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.



